HISTORIC STOCK LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | 1,162.00 | 206,216 | 1:1 | 1,146.00 | 1,167.50 | 1,141.50 |
| May 14, 2024 | 1,130.00 | 211,529 | 1:1 | 1,153.50 | 1,157.00 | 1,123.50 |
| May 15, 2024 | 1,147.50 | 175,149 | 1:1 | 1,134.00 | 1,157.00 | 1,122.00 |
| May 16, 2024 | 1,164.00 | 133,890 | 1:1 | 1,150.50 | 1,167.00 | 1,150.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.