Historical Price Lookup Iframe
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | 1,086.00 | 131,663 | 1:1 | 1,105.50 | 1,120.00 | 1,086.00 |
April 30, 2024 | 1,069.50 | 194,992 | 1:1 | 1,091.50 | 1,092.00 | 1,069.50 |
May 1, 2024 | 1,082.50 | 158,844 | 1:1 | 1,064.00 | 1,087.00 | 1,053.00 |
May 2, 2024 | 1,149.50 | 346,190 | 1:1 | 1,136.00 | 1,159.50 | 1,120.50 |
May 3, 2024 | 1,119.50 | 254,220 | 1:1 | 1,149.50 | 1,151.00 | 1,108.00 |