Historical Price Lookup Iframe
Historical Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | 1,103.00 | 99,501 | 1:1 | 1,087.50 | 1,106.50 | 1,087.50 |
| April 23, 2024 | 1,099.00 | 126,497 | 1:1 | 1,106.50 | 1,108.00 | 1,089.00 |
| April 24, 2024 | 1,095.00 | 110,268 | 1:1 | 1,104.00 | 1,109.50 | 1,090.00 |