Historical Price Lookup Iframe
Historical Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | 799.60 | 286,492 | 1:1 | 797.80 | 810.20 | 787.60 |
| September 15, 2026 | 799.00 | 185,956 | 1:1 | 801.20 | 807.60 | 793.00 |
| September 16, 2026 | 798.60 | 190,740 | 1:1 | 799.00 | 801.40 | 776.20 |
| September 17, 2026 | 807.80 | 190,917 | 1:1 | 798.60 | 811.40 | 796.20 |
| September 18, 2026 | 787.00 | 505,056 | 1:1 | 807.80 | 808.00 | 787.00 |